Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 18.8.2026 16:59
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

10.03. 17:0011.03. 17:00
12.03. 17:0013.03. 17:0016.03. 17:0018.08. 16:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
12.03.2026 10:33:12558 000,00538 150,00528 363,0028 400,0018 450,008 989,0029 921,00710 100,001310 400,001810 500,0022
12.03.2026 10:33:1277 903,0058 000,0038 150,0028 400,0018 450,008 989,0029 921,00710 100,001310 400,001810 500,0022
12.03.2026 10:33:1277 903,0058 000,0038 150,0028 400,0018 450,008 989,0029 921,00710 100,001310 400,001810 500,0022
12.03.2026 10:33:1277 903,0058 000,0038 150,0028 400,0018 450,008 571,00508 989,00529 921,005710 100,006310 400,0068
12.03.2026 10:31:45558 000,00538 150,00528 361,0028 400,0018 450,008 571,00508 989,00529 921,005710 100,006310 400,0068
12.03.2026 10:31:42558 000,00538 150,00528 361,0028 400,0018 450,008 989,0029 921,00710 100,001310 400,001810 500,0022
12.03.2026 10:31:4177 903,0058 000,0038 150,0028 400,0018 450,008 989,0029 921,00710 100,001310 400,001810 500,0022
12.03.2026 10:31:4177 903,0058 000,0038 150,0028 400,0018 450,008 574,00508 989,00529 921,005710 100,006310 400,0068
12.03.2026 10:30:16558 000,00538 150,00528 364,0028 400,0018 450,008 574,00508 989,00529 921,005710 100,006310 400,0068
12.03.2026 10:30:12558 000,00538 150,00528 364,0028 400,0018 450,008 989,0029 921,00710 100,001310 400,001810 500,0022
12.03.2026 10:30:1277 903,0058 000,0038 150,0028 400,0018 450,008 989,0029 921,00710 100,001310 400,001810 500,0022
12.03.2026 10:30:1277 903,0058 000,0038 150,0028 400,0018 450,008 575,00508 989,00529 921,005710 100,006310 400,0068
12.03.2026 10:28:45558 000,00538 150,00528 365,0028 400,0018 450,008 575,00508 989,00529 921,005710 100,006310 400,0068
12.03.2026 10:28:45558 000,00538 150,00528 365,0028 400,0018 450,008 575,00508 989,00529 921,005710 100,006310 400,0068
12.03.2026 10:28:42558 000,00538 150,00528 365,0028 400,0018 450,008 989,0029 921,00710 100,001310 400,001810 500,0022
12.03.2026 10:28:4277 903,0058 000,0038 150,0028 400,0018 450,008 989,0029 921,00710 100,001310 400,001810 500,0022
12.03.2026 10:28:4177 903,0058 000,0038 150,0028 400,0018 450,008 574,00508 989,00529 921,005710 100,006310 400,0068
12.03.2026 10:27:16558 000,00538 150,00528 364,0028 400,0018 450,008 574,00508 989,00529 921,005710 100,006310 400,0068
12.03.2026 10:27:16558 000,00538 150,00528 364,0028 400,0018 450,008 574,00508 989,00529 921,005710 100,006310 400,0068
12.03.2026 10:27:12558 000,00538 150,00528 364,0028 400,0018 450,008 989,0029 921,00710 100,001310 400,001810 500,0022
12.03.2026 10:27:1277 903,0058 000,0038 150,0028 400,0018 450,008 989,0029 921,00710 100,001310 400,001810 500,0022
12.03.2026 10:27:1277 903,0058 000,0038 150,0028 400,0018 450,008 571,00508 989,00529 921,005710 100,006310 400,0068
12.03.2026 10:26:32558 000,00538 150,00528 361,0028 400,0018 450,008 571,00508 989,00529 921,005710 100,006310 400,0068
12.03.2026 10:26:32558 000,00538 150,00528 361,0028 400,0018 450,008 571,00508 989,00529 921,005710 100,006310 400,0068
12.03.2026 10:26:28558 000,00538 150,00528 361,0028 400,0018 450,008 989,0029 921,00710 100,001310 400,001810 500,0022
12.03.2026 10:26:2877 903,0058 000,0038 150,0028 400,0018 450,008 989,0029 921,00710 100,001310 400,001810 500,0022
12.03.2026 10:26:2877 903,0058 000,0038 150,0028 400,0018 450,008 575,00508 989,00529 921,005710 100,006310 400,0068
12.03.2026 10:25:48558 000,00538 150,00528 365,0028 400,0018 450,008 575,00508 989,00529 921,005710 100,006310 400,0068
12.03.2026 10:25:48558 000,00538 150,00528 365,0028 400,0018 450,008 575,00508 989,00529 921,005710 100,006310 400,0068
12.03.2026 10:25:44558 000,00538 150,00528 365,0028 400,0018 450,008 989,0029 921,00710 100,001310 400,001810 500,0022
12.03.2026 10:25:4477 903,0058 000,0038 150,0028 400,0018 450,008 989,0029 921,00710 100,001310 400,001810 500,0022
12.03.2026 10:25:4477 903,0058 000,0038 150,0028 400,0018 450,008 989,0029 921,00710 100,001310 400,001810 500,0022
12.03.2026 10:25:4477 903,0058 000,0038 150,0028 400,0018 450,008 571,00508 989,00529 921,005710 100,006310 400,0068
12.03.2026 10:23:26558 000,00538 150,00528 361,0028 400,0018 450,008 571,00508 989,00529 921,005710 100,006310 400,0068
12.03.2026 10:22:45567 903,00548 000,00528 150,00518 361,0018 450,008 571,00508 989,00529 921,005710 100,006310 400,0068
12.03.2026 10:22:42567 903,00548 000,00528 150,00518 361,0018 450,008 989,0029 921,00710 100,001310 400,001810 500,0022
12.03.2026 10:22:4297 902,0067 903,0048 000,0028 150,0018 450,008 989,0029 921,00710 100,001310 400,001810 500,0022
12.03.2026 10:22:4297 902,0067 903,0048 000,0028 150,0018 450,008 574,00508 989,00529 921,005710 100,006310 400,0068
12.03.2026 10:22:01567 903,00548 000,00528 150,00518 364,0018 450,008 574,00508 989,00529 921,005710 100,006310 400,0068
12.03.2026 10:21:58567 903,00548 000,00528 150,00518 364,0018 450,008 989,0029 921,00710 100,001310 400,001810 500,0022
12.03.2026 10:21:5797 902,0067 903,0048 000,0028 150,0018 450,008 989,0029 921,00710 100,001310 400,001810 500,0022
12.03.2026 10:21:5797 902,0067 903,0048 000,0028 150,0018 450,008 572,00508 989,00529 921,005710 100,006310 400,0068
12.03.2026 10:21:16567 903,00548 000,00528 150,00518 362,0018 450,008 572,00508 989,00529 921,005710 100,006310 400,0068
12.03.2026 10:21:13567 903,00548 000,00528 150,00518 362,0018 450,008 989,0029 921,00710 100,001310 400,001810 500,0022
12.03.2026 10:21:1297 902,0067 903,0048 000,0028 150,0018 450,008 989,0029 921,00710 100,001310 400,001810 500,0022
12.03.2026 10:21:1297 902,0067 903,0048 000,0028 150,0018 450,008 577,00508 989,00529 921,005710 100,006310 400,0068
12.03.2026 10:17:30567 903,00548 000,00528 150,00518 367,0018 450,008 577,00508 989,00529 921,005710 100,006310 400,0068
12.03.2026 10:17:28567 903,00548 000,00528 150,00518 367,0018 450,008 989,0029 921,00710 100,001310 400,001810 500,0022
12.03.2026 10:17:2897 902,0067 903,0048 000,0028 150,0018 450,008 989,0029 921,00710 100,001310 400,001810 500,0022
12.03.2026 10:17:2897 902,0067 903,0048 000,0028 150,0018 450,008 575,00508 989,00529 921,005710 100,006310 400,0068